HSBC GIF BRIC Equity M2C
WKN: A0D85R / ISIN: LU0214875030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.12.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 30.11.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.11.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 28.11.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 23.11.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 22.11.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.11.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 14.11.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 09.11.11 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 08.11.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 04.11.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 03.11.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 31.10.11 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 25.10.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.10.11 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.10.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 18.10.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.10.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 14.10.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 13.10.11 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.10.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.10.11 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 03.10.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 28.09.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
