HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 42,17 | 42,17 | 42,17 | 42,17 | - |
| 27.11.13 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 26.11.13 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 25.11.13 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 22.11.13 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 21.11.13 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 20.11.13 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 19.11.13 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 18.11.13 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 15.11.13 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 14.11.13 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 13.11.13 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 12.11.13 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 11.11.13 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 08.11.13 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 07.11.13 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 06.11.13 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 05.11.13 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 04.11.13 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 01.11.13 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 31.10.13 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 30.10.13 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 29.10.13 | 41,15 | 41,15 | 41,15 | 41,15 | - |
| 28.10.13 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 25.10.13 | 41,25 | 41,25 | 41,25 | 41,25 | - |
