Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.11.13 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 25.11.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 22.11.13 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 21.11.13 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 20.11.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 19.11.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 18.11.13 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 15.11.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 14.11.13 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 13.11.13 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 12.11.13 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 11.11.13 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 08.11.13 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 07.11.13 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 06.11.13 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 05.11.13 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 04.11.13 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 01.11.13 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 31.10.13 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 30.10.13 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 29.10.13 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 28.10.13 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 25.10.13 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 24.10.13 | 32,56 | 32,56 | 32,56 | 32,56 | - |
