Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 25.07.13 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 24.07.13 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 23.07.13 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 22.07.13 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 19.07.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 18.07.13 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 17.07.13 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 16.07.13 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 15.07.13 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 12.07.13 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 11.07.13 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 10.07.13 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 09.07.13 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 08.07.13 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 05.07.13 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 04.07.13 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 03.07.13 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 02.07.13 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 01.07.13 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 28.06.13 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 27.06.13 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 26.06.13 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 25.06.13 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 24.06.13 | 66,44 | 66,44 | 66,44 | 66,44 | - |
