Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 19.08.13 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 16.08.13 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 14.08.13 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 12.08.13 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 09.08.13 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 08.08.13 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 07.08.13 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 06.08.13 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 02.08.13 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 31.07.13 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 30.07.13 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 29.07.13 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 26.07.13 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 25.07.13 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 24.07.13 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 23.07.13 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 19.07.13 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 18.07.13 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 17.07.13 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 16.07.13 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 15.07.13 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 12.07.13 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 10.07.13 | 138,30 | 138,30 | 138,30 | 138,30 | - |
| 09.07.13 | 138,40 | 138,40 | 138,40 | 138,40 | - |
