Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.13 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 16.10.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 15.10.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.10.13 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 11.10.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.10.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 09.10.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 08.10.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07.10.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 04.10.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 03.10.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 02.10.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 01.10.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.09.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 27.09.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.09.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 25.09.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 24.09.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 23.09.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 20.09.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 19.09.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 18.09.13 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 17.09.13 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.09.13 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 13.09.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
