CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 17.07.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 16.07.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 15.07.13 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 12.07.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 11.07.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 10.07.13 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 09.07.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 08.07.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 05.07.13 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 03.07.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 02.07.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 01.07.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 28.06.13 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 27.06.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 26.06.13 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 25.06.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 24.06.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.06.13 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 20.06.13 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 19.06.13 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 18.06.13 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 17.06.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 14.06.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 13.06.13 | 26,13 | 26,13 | 26,13 | 26,13 | - |
