HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.13 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 08.08.13 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 07.08.13 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 05.08.13 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 02.08.13 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 01.08.13 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 31.07.13 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 30.07.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 29.07.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 26.07.13 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 25.07.13 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 24.07.13 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 23.07.13 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 22.07.13 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 19.07.13 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 18.07.13 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17.07.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 16.07.13 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 15.07.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 12.07.13 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 11.07.13 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 10.07.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 09.07.13 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 08.07.13 | 42,61 | 42,61 | 42,61 | 42,61 | - |
| 05.07.13 | 43,01 | 43,01 | 43,01 | 43,01 | - |
