UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.13 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 08.10.13 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 07.10.13 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 04.10.13 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 03.10.13 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 02.10.13 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 01.10.13 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 30.09.13 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 27.09.13 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 26.09.13 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 25.09.13 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 24.09.13 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 23.09.13 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 20.09.13 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 19.09.13 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 18.09.13 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 17.09.13 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 16.09.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 13.09.13 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 12.09.13 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 11.09.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 10.09.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 09.09.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 06.09.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 05.09.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
