Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.07.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.07.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 10.07.13 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 09.07.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 08.07.13 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 05.07.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 04.07.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 03.07.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.07.13 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 01.07.13 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 28.06.13 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 27.06.13 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 26.06.13 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 25.06.13 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 24.06.13 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 21.06.13 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 20.06.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 19.06.13 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 18.06.13 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 17.06.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 14.06.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 13.06.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.06.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 11.06.13 | 27,02 | 27,02 | 27,02 | 27,02 | - |
