FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 09.09.13 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 06.09.13 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 05.09.13 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 04.09.13 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 03.09.13 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 30.08.13 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 29.08.13 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 28.08.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 27.08.13 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 26.08.13 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 23.08.13 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 22.08.13 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 21.08.13 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 20.08.13 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 19.08.13 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 16.08.13 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 15.08.13 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 14.08.13 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 13.08.13 | 86,35 | 86,35 | 86,35 | 86,35 | - |
| 12.08.13 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 09.08.13 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 08.08.13 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 07.08.13 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 06.08.13 | 86,48 | 86,48 | 86,48 | 86,48 | - |
