DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 04.09.13 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 03.09.13 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 02.09.13 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 30.08.13 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 29.08.13 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 28.08.13 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 27.08.13 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 26.08.13 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 23.08.13 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 22.08.13 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 21.08.13 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 20.08.13 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 19.08.13 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 16.08.13 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 14.08.13 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 13.08.13 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 12.08.13 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 09.08.13 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 08.08.13 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 07.08.13 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 05.08.13 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 02.08.13 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 01.08.13 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 31.07.13 | 167,69 | 167,69 | 167,69 | 167,69 | - |
