JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 16.12.13 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 13.12.13 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 12.12.13 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 11.12.13 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 10.12.13 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 09.12.13 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 06.12.13 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 05.12.13 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 04.12.13 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 03.12.13 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 02.12.13 | 139,37 | 139,37 | 139,37 | 139,37 | - |
| 29.11.13 | 139,85 | 139,85 | 139,85 | 139,85 | - |
| 28.11.13 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 27.11.13 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 26.11.13 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 25.11.13 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 22.11.13 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 21.11.13 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 20.11.13 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 19.11.13 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 18.11.13 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 15.11.13 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 14.11.13 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 13.11.13 | 133,95 | 133,95 | 133,95 | 133,95 | - |
