HSBC GIF BRIC Equity M2C
WKN: A0D85R / ISIN: LU0214875030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 27.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.07.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 25.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 21.07.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 20.07.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 08.07.11 | - | - | - | 27,15 | - |
| 07.07.11 | - | - | - | 27,27 | - |
| 06.07.11 | - | - | - | 26,99 | - |
| 05.07.11 | - | - | - | 27,20 | - |
| 30.06.11 | - | - | - | 26,71 | - |
| 29.06.11 | - | - | - | 26,40 | - |
| 28.06.11 | - | - | - | 26,14 | - |
| 27.06.11 | - | - | - | 25,91 | - |
| 24.06.11 | - | - | - | 25,92 | - |
| 22.06.11 | - | - | - | 25,89 | - |
| 21.06.11 | - | - | - | 25,81 | - |
| 20.06.11 | - | - | - | 25,57 | - |
| 17.06.11 | - | - | - | 25,82 | - |
| 16.06.11 | - | - | - | 26,06 | - |
| 15.06.11 | - | - | - | 26,53 | - |
| 14.06.11 | - | - | - | 26,79 | - |
| 10.06.11 | - | - | - | 26,75 | - |
| 09.06.11 | - | - | - | 26,95 | - |
| 08.06.11 | - | - | - | 26,98 | - |
