Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 13.09.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 12.09.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 11.09.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 10.09.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 07.09.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 06.09.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 05.09.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 04.09.12 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 03.09.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 31.08.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 30.08.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 29.08.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 28.08.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 27.08.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 24.08.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 23.08.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 22.08.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 21.08.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 20.08.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 17.08.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.08.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 14.08.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 13.08.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 09.08.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
