BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 16.08.13 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 14.08.13 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 13.08.13 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 12.08.13 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 09.08.13 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 08.08.13 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 07.08.13 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 06.08.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 02.08.13 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 01.08.13 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 31.07.13 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 30.07.13 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 29.07.13 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 26.07.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 25.07.13 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 24.07.13 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 23.07.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 22.07.13 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 19.07.13 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 18.07.13 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 17.07.13 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 15.07.13 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 12.07.13 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 11.07.13 | 64,06 | 64,06 | 64,06 | 64,06 | - |
