HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.13 | 42,26 | 42,26 | 42,26 | 42,26 | - |
| 03.07.13 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 02.07.13 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 01.07.13 | 42,43 | 42,43 | 42,43 | 42,43 | - |
| 28.06.13 | 42,66 | 42,66 | 42,66 | 42,66 | - |
| 27.06.13 | 42,43 | 42,43 | 42,43 | 42,43 | - |
| 26.06.13 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 25.06.13 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 24.06.13 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 21.06.13 | 42,36 | 42,36 | 42,36 | 42,36 | - |
| 20.06.13 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 19.06.13 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 18.06.13 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 17.06.13 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 14.06.13 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 13.06.13 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 12.06.13 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 11.06.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 10.06.13 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 07.06.13 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 06.06.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 05.06.13 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 04.06.13 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 03.06.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 31.05.13 | 44,63 | 44,63 | 44,63 | 44,63 | - |
