abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.07.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.07.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.07.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.07.13 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 12.07.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.07.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 10.07.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.07.13 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 08.07.13 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.07.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 04.07.13 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.07.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 02.07.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 01.07.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.06.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 27.06.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.06.13 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.06.13 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 24.06.13 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.06.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 20.06.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 19.06.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.06.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17.06.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
