UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 03.09.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 02.09.13 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 30.08.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 29.08.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 28.08.13 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 27.08.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 26.08.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 23.08.13 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 22.08.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 21.08.13 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 20.08.13 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 19.08.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 16.08.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 14.08.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 13.08.13 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 12.08.13 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 09.08.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 08.08.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 07.08.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 06.08.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 02.08.13 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 01.08.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 31.07.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 30.07.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
