Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.13 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 30.04.13 | 146,35 | 146,35 | 146,35 | 146,35 | - |
| 29.04.13 | 145,95 | 145,95 | 145,95 | 145,95 | - |
| 26.04.13 | 146,57 | 146,57 | 146,57 | 146,57 | - |
| 25.04.13 | 146,37 | 146,37 | 146,37 | 146,37 | - |
| 24.04.13 | 146,67 | 146,67 | 146,67 | 146,67 | - |
| 23.04.13 | 146,43 | 146,43 | 146,43 | 146,43 | - |
| 22.04.13 | 145,81 | 145,81 | 145,81 | 145,81 | - |
| 19.04.13 | 145,08 | 145,08 | 145,08 | 145,08 | - |
| 18.04.13 | 145,03 | 145,03 | 145,03 | 145,03 | - |
| 17.04.13 | 145,31 | 145,31 | 145,31 | 145,31 | - |
| 16.04.13 | 145,18 | 145,18 | 145,18 | 145,18 | - |
| 15.04.13 | 145,49 | 145,49 | 145,49 | 145,49 | - |
| 12.04.13 | 145,53 | 145,53 | 145,53 | 145,53 | - |
| 11.04.13 | 145,62 | 145,62 | 145,62 | 145,62 | - |
| 10.04.13 | 145,83 | 145,83 | 145,83 | 145,83 | - |
| 09.04.13 | 146,47 | 146,47 | 146,47 | 146,47 | - |
| 05.04.13 | 146,89 | 146,89 | 146,89 | 146,89 | - |
| 04.04.13 | 145,90 | 145,90 | 145,90 | 145,90 | - |
| 03.04.13 | 145,16 | 145,16 | 145,16 | 145,16 | - |
| 02.04.13 | 144,73 | 144,73 | 144,73 | 144,73 | - |
| 28.03.13 | 144,52 | 144,52 | 144,52 | 144,52 | - |
| 27.03.13 | 144,42 | 144,42 | 144,42 | 144,42 | - |
| 26.03.13 | 143,97 | 143,97 | 143,97 | 143,97 | - |
| 25.03.13 | 143,88 | 143,88 | 143,88 | 143,88 | - |
