Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.06.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 07.06.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 06.06.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 05.06.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 04.06.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 31.05.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 30.05.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29.05.13 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 28.05.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 24.05.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 23.05.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 22.05.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 21.05.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.05.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 17.05.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 16.05.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 15.05.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 14.05.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.05.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 10.05.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 09.05.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 08.05.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 07.05.13 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 03.05.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
