M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 05.09.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 04.09.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 03.09.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.09.13 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.08.13 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 29.08.13 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 28.08.13 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 27.08.13 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 23.08.13 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 22.08.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 21.08.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 20.08.13 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 19.08.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.08.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.08.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 14.08.13 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.08.13 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 12.08.13 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 09.08.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.08.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 07.08.13 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 05.08.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 02.08.13 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 01.08.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
