Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 05.08.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 02.08.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 01.08.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 31.07.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 30.07.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 29.07.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 26.07.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 25.07.13 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 24.07.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 23.07.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 22.07.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 19.07.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 18.07.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 17.07.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 16.07.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 15.07.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 12.07.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 11.07.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 10.07.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 09.07.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 08.07.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 05.07.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 04.07.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 03.07.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
