NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 18.01.13 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 17.01.13 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 16.01.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 15.01.13 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 14.01.13 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 11.01.13 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 10.01.13 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 09.01.13 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 08.01.13 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 07.01.13 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 04.01.13 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 03.01.13 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 02.01.13 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 28.12.12 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 27.12.12 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 21.12.12 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 20.12.12 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 19.12.12 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 18.12.12 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 17.12.12 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 14.12.12 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 13.12.12 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 12.12.12 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 11.12.12 | 59,92 | 59,92 | 59,92 | 59,92 | - |
