DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 29.07.13 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 26.07.13 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 25.07.13 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 24.07.13 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 23.07.13 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 22.07.13 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 19.07.13 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 18.07.13 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 17.07.13 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 16.07.13 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 15.07.13 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 12.07.13 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 11.07.13 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 10.07.13 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 09.07.13 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 08.07.13 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 05.07.13 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 04.07.13 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 03.07.13 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 02.07.13 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 01.07.13 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 28.06.13 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 27.06.13 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 26.06.13 | 162,21 | 162,21 | 162,21 | 162,21 | - |
