Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 17.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 15.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 08.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.07.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 03.07.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 02.07.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 01.07.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 28.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 26.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 25.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 24.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 21.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 20.06.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 19.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
