Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 05.08.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.08.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 01.08.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 31.07.13 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 30.07.13 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.07.13 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 26.07.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 25.07.13 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 24.07.13 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 23.07.13 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 22.07.13 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 19.07.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.07.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 17.07.13 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 16.07.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.07.13 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12.07.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 11.07.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 10.07.13 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 09.07.13 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 08.07.13 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 05.07.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 04.07.13 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 03.07.13 | 22,95 | 22,95 | 22,95 | 22,95 | - |
