NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 18.09.13 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 17.09.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 16.09.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 13.09.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 12.09.13 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 11.09.13 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 10.09.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 09.09.13 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 06.09.13 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 05.09.13 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 04.09.13 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 03.09.13 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 02.09.13 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 30.08.13 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 29.08.13 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 28.08.13 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 27.08.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 26.08.13 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 23.08.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 22.08.13 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 21.08.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 20.08.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 19.08.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 16.08.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
