Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 06.08.13 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.08.13 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.08.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 31.07.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.07.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 29.07.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 26.07.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 25.07.13 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 24.07.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 23.07.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 22.07.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 19.07.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 18.07.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 17.07.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.07.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 15.07.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 12.07.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 11.07.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 10.07.13 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 09.07.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.07.13 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 05.07.13 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 03.07.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 02.07.13 | 20,40 | 20,40 | 20,40 | 20,40 | - |
