CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 02.05.13 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 30.04.13 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 29.04.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.04.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25.04.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 24.04.13 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 23.04.13 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 22.04.13 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.04.13 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 18.04.13 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 17.04.13 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 16.04.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.04.13 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 12.04.13 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 11.04.13 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 10.04.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 09.04.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 05.04.13 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 04.04.13 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 03.04.13 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 02.04.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 28.03.13 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 27.03.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 26.03.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
