Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.13 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 12.08.13 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 09.08.13 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 08.08.13 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 07.08.13 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 05.08.13 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 02.08.13 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 01.08.13 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 31.07.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 30.07.13 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 29.07.13 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 26.07.13 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 25.07.13 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 24.07.13 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 23.07.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 22.07.13 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 19.07.13 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 18.07.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 17.07.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.07.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 15.07.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 12.07.13 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 11.07.13 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 10.07.13 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 09.07.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
