abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 13.06.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.06.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.06.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.06.13 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 07.06.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 06.06.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 05.06.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 04.06.13 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 03.06.13 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 31.05.13 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 30.05.13 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 29.05.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 28.05.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 27.05.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 24.05.13 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 23.05.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 22.05.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 21.05.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 17.05.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.05.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 15.05.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.05.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 13.05.13 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 10.05.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
