UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 26.07.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 25.07.13 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 24.07.13 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 23.07.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 22.07.13 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 19.07.13 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 18.07.13 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 17.07.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 16.07.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 15.07.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 12.07.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 11.07.13 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 10.07.13 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 09.07.13 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 08.07.13 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 05.07.13 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 04.07.13 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 03.07.13 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 02.07.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 01.07.13 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 28.06.13 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 27.06.13 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 26.06.13 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 25.06.13 | 2.461 | 2.461 | 2.461 | 2.461 | - |
