Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 01.07.13 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 28.06.13 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 27.06.13 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 26.06.13 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 25.06.13 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 24.06.13 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 21.06.13 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 20.06.13 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 19.06.13 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 18.06.13 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 17.06.13 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 14.06.13 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 13.06.13 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 12.06.13 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 11.06.13 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 10.06.13 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 07.06.13 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 06.06.13 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 05.06.13 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 04.06.13 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 03.06.13 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 31.05.13 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 30.05.13 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 29.05.13 | 136,78 | 136,78 | 136,78 | 136,78 | - |
