Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.13 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 30.04.13 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 29.04.13 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 26.04.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 25.04.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 24.04.13 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 23.04.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.04.13 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 19.04.13 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 18.04.13 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 17.04.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.04.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 15.04.13 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 12.04.13 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 11.04.13 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 10.04.13 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 09.04.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 08.04.13 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.04.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 04.04.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 03.04.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 02.04.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 28.03.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 27.03.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.03.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
