Swisscanto (LU) Bond Fund Committed COCO AT
WKN: A1H88G / ISIN: LU0599119962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 119,04 | 119,04 | 119,04 | 119,04 | - |
| 16.01.13 | 118,96 | 118,96 | 118,96 | 118,96 | - |
| 15.01.13 | 119,16 | 119,16 | 119,16 | 119,16 | - |
| 14.01.13 | 119,42 | 119,42 | 119,42 | 119,42 | - |
| 11.01.13 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 10.01.13 | 119,14 | 119,14 | 119,14 | 119,14 | - |
| 09.01.13 | 118,93 | 118,93 | 118,93 | 118,93 | - |
| 08.01.13 | 118,77 | 118,77 | 118,77 | 118,77 | - |
| 07.01.13 | 118,46 | 118,46 | 118,46 | 118,46 | - |
| 04.01.13 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 03.01.13 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 02.01.13 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 28.12.12 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 27.12.12 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 21.12.12 | 117,23 | 117,23 | 117,23 | 117,23 | - |
| 20.12.12 | 117,09 | 117,09 | 117,09 | 117,09 | - |
| 19.12.12 | 114,70 | 114,70 | 114,70 | 114,70 | - |
| 18.12.12 | 116,80 | 116,80 | 116,80 | 116,80 | - |
| 17.12.12 | 114,14 | 114,14 | 114,14 | 114,14 | - |
| 14.12.12 | 116,24 | 116,24 | 116,24 | 116,24 | - |
| 13.12.12 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 12.12.12 | 115,62 | 115,62 | 115,62 | 115,62 | - |
| 11.12.12 | 113,06 | 113,06 | 113,06 | 113,06 | - |
| 10.12.12 | 112,88 | 112,88 | 112,88 | 112,88 | - |
| 07.12.12 | 115,31 | 115,31 | 115,31 | 115,31 | - |
