Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 01.07.13 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 28.06.13 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 27.06.13 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 26.06.13 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 25.06.13 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 24.06.13 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 21.06.13 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 20.06.13 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 19.06.13 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 18.06.13 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 17.06.13 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 14.06.13 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 13.06.13 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 12.06.13 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 11.06.13 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 10.06.13 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 07.06.13 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 06.06.13 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 05.06.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 04.06.13 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 03.06.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 31.05.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 30.05.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 29.05.13 | 24,52 | 24,52 | 24,52 | 24,52 | - |
