Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03.07.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 02.07.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 29.06.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 28.06.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 27.06.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 26.06.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 25.06.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 22.06.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 21.06.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.06.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 19.06.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 18.06.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.06.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 14.06.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 13.06.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 12.06.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 11.06.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 08.06.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 06.06.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 05.06.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 04.06.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 01.06.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 31.05.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 30.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
