Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.07.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 04.07.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 03.07.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 02.07.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 01.07.13 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 28.06.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 27.06.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 26.06.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.06.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 24.06.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 21.06.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 20.06.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 19.06.13 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 18.06.13 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 17.06.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 14.06.13 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 13.06.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 12.06.13 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 11.06.13 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 10.06.13 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 07.06.13 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 06.06.13 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 05.06.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 04.06.13 | 28,62 | 28,62 | 28,62 | 28,62 | - |
