PIMCO US High Yield Bond Fund E acc
WKN: A0KD2U / ISIN: IE00B11XZ871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 07.06.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 06.06.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 05.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 04.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 01.06.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 31.05.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 30.05.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 29.05.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 25.05.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 24.05.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 23.05.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 22.05.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 21.05.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 18.05.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 17.05.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.05.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 15.05.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 14.05.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 11.05.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 10.05.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 09.05.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 08.05.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 07.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 04.05.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
