abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.05.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 03.05.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 02.05.13 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 30.04.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 29.04.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 26.04.13 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 25.04.13 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 24.04.13 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 23.04.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 22.04.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 19.04.13 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.04.13 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 17.04.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 16.04.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 15.04.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 12.04.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 11.04.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.04.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.04.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 08.04.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 05.04.13 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 04.04.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 03.04.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.04.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
