Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.13 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 17.05.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 16.05.13 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 15.05.13 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 14.05.13 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 13.05.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 10.05.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 08.05.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 07.05.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 06.05.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 03.05.13 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 02.05.13 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 30.04.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 29.04.13 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.04.13 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 25.04.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 24.04.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.04.13 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 22.04.13 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 19.04.13 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 18.04.13 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.04.13 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 16.04.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 15.04.13 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.04.13 | 24,35 | 24,35 | 24,35 | 24,35 | - |
