UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 21.06.13 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 20.06.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 19.06.13 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 18.06.13 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 17.06.13 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 14.06.13 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 13.06.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 12.06.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 11.06.13 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 10.06.13 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 07.06.13 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 06.06.13 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 05.06.13 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 04.06.13 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 03.06.13 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 31.05.13 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 30.05.13 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 29.05.13 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 28.05.13 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 27.05.13 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 24.05.13 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 23.05.13 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 22.05.13 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 21.05.13 | 2.505 | 2.505 | 2.505 | 2.505 | - |
