Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 22.03.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 21.03.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 20.03.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 19.03.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.03.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 14.03.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 13.03.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.03.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 11.03.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 08.03.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 07.03.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 06.03.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 05.03.13 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 04.03.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 01.03.13 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 28.02.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 27.02.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 26.02.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 25.02.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 22.02.13 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 21.02.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 20.02.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 19.02.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 18.02.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
