AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 16.11.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 15.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 14.11.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.11.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 09.11.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 08.11.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.11.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 31.10.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 30.10.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 29.10.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 25.10.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.10.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.10.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.10.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 18.10.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 17.10.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.10.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.10.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.10.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.10.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 10.10.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
