Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.01.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 04.01.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 03.01.13 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 02.01.13 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 31.12.12 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 28.12.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 27.12.12 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 21.12.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 20.12.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 19.12.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.12.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 17.12.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 14.12.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 13.12.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 12.12.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 11.12.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 10.12.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 07.12.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.12.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 05.12.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 04.12.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.12.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 30.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 29.11.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
