Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 02.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.04.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 29.04.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 26.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 25.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 24.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 22.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 15.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.04.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 08.04.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 05.04.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 04.04.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 03.04.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 02.04.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 28.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
