Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 27.05.13 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 24.05.13 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 23.05.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.05.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 21.05.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 17.05.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 16.05.13 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 15.05.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 14.05.13 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.05.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 10.05.13 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 08.05.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.05.13 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 06.05.13 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 03.05.13 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 02.05.13 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 30.04.13 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 29.04.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 26.04.13 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 25.04.13 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 24.04.13 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 23.04.13 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 22.04.13 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 19.04.13 | 22,91 | 22,91 | 22,91 | 22,91 | - |
