First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.13 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 07.06.13 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 06.06.13 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 05.06.13 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 04.06.13 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 03.06.13 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 31.05.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 29.05.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.05.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.05.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.05.13 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 23.05.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.05.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 21.05.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 16.05.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 15.05.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 14.05.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 13.05.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 10.05.13 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 08.05.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 07.05.13 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 06.05.13 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 03.05.13 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 02.05.13 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 30.04.13 | 55,38 | 55,38 | 55,38 | 55,38 | - |
