smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.13 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 11.06.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 10.06.13 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 07.06.13 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 06.06.13 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 05.06.13 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 04.06.13 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 03.06.13 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 31.05.13 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 30.05.13 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 29.05.13 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 28.05.13 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 27.05.13 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 24.05.13 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 23.05.13 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 22.05.13 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 21.05.13 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 17.05.13 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 16.05.13 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 15.05.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 14.05.13 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 13.05.13 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 10.05.13 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 08.05.13 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 07.05.13 | 43,93 | 43,93 | 43,93 | 43,93 | - |
